Network (GH/s)
Difficulty
Coin Supply (MPTC)
BTC Price
Crex24 - MPTC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000120.000000120.000000000.000000120.000000170.00000012

Buy Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000121339.000000000.00016068
0.00000010220.000000000.00002200
0.00000009220.000000000.00001980
0.00000008500.000000000.00004000
0.00000007120.000000000.00000840
0.00000006300.000000000.00001800
0.000000058454.000000000.00042270
0.00000004106637.000000000.00426548
0.0000000323933.000000000.00071799
0.0000000224976.000000000.00049952
0.00000001235532.000000000.00235532

Sell Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000177.000000000.00000119
0.000000181088.000000000.00019584
0.0000002050.000000000.00001000
0.0000002218839.000000000.00414458
0.000000235039.000000000.00115897
0.0000002411279.000000000.00270696
0.0000002930.000000000.00000870
0.000000302001.000000000.00060030
0.000000319776.000000000.00303056
0.000000329547.000000000.00305504
0.000000338127.000000000.00268191
0.0000003827.000000000.00001026
0.000000403000.000000000.00120000
0.0000004112.000000000.00000492
0.00000042481.000000000.00020202
0.00000044400.000000000.00017600
0.000000466.000000000.00000276
0.000000471328.000000000.00062416
0.000000481669.000000000.00080112
0.000000492.000000000.00000098
0.00000050481.000000000.00024050
0.000000511362.000000000.00069462
0.000000526.000000000.00000312
0.000000531000.000000000.00053000
0.00000054494.000000000.00026676
0.0000005583.000000000.00004565
0.000000561005.000000000.00056280
0.000000575.000000000.00000285
0.00000058300.000000000.00017400
0.0000005929.000000000.00001711
0.000000608672.000000000.00520320
0.00000061176.930139720.00010793
0.00000062300.000000000.00018600
0.000000635.000000000.00000315
0.000000651.986027940.00000129
0.00000066300.000000000.00019800
0.000000684.966067860.00000338
0.0000006915.000000000.00001035
0.00000070292.091816360.00020446
0.000000721081.504990020.00077868
0.00000075310.000000000.00023250
0.000000765.000000000.00000380
0.00000080100.000000000.00008000
0.00000090100.000000000.00009000
0.0000009610.000000000.00000960
0.0000009829.000000000.00002842
0.00000100311.000000000.00031100
0.000001165.000000000.00000580
0.00000120110.000000000.00013200
0.000001285.000000000.00000640
0.0000013910.000000000.00001390
0.00000140300.000000000.00042000
0.0000015010.000000000.00001500
0.0000017410.000000000.00001740
0.00000180210.000000000.00037800
0.00000240307.000000000.00073680
0.000002485.000000000.00001240
0.00000250200.000000000.00050000
0.0000025310.000000000.00002530
0.00000260110.000000000.00028600
0.0000027410.000000000.00002740
0.000002995.000000000.00001495
0.0000030010.000000000.00003000
0.0000033610.000000000.00003360
0.00000340339.000000000.00115260
0.0000036010.000000000.00003600
0.0000037410.000000000.00003740
0.0000039510.000000000.00003950
0.00000400110.000000000.00044000
0.00000406106.000000000.00043036
0.00000460120.000000000.00055200
0.000004745.000000000.00002370
0.0000048010.000000000.00004800
0.000004955.000000000.00002475
0.000005004543.000000000.02271500
0.0000050539.000000000.00019695
0.0000050944.000000000.00022396
0.0000051337.000000000.00018981
0.0000051445.000000000.00023130
0.0000051833.000000000.00017094
0.0000052335.000000000.00018305
0.0000052828.000000000.00014784
0.0000053346.000000000.00024518
0.0000053922.000000000.00011858
0.00000540120.000000000.00064800
0.0000054229.000000000.00015718
0.0000055147.000000000.00025897
0.000005565.000000000.00002780
0.0000056330.000000000.00016890
0.0000057225.000000000.00014300
0.0000057410.000000000.00005740
0.0000058433.000000000.00019272
0.0000059131.000000000.00018321
0.0000059510.000000000.00005950
0.0000059936.000000000.00021564
0.00000600240.000000000.00144000
0.0000061331.000000000.00019003
0.0000062734.000000000.00021318
0.0000063642.000000000.00026712
0.0000064729.000000000.00018763

Trade History

TypeAmount (MPTC) Price (BTC)Total (BTC)Time Stamp
sell18446.000000000.000000120.00221352Fri, 20 May 2022 19:38:40 GMT
sell298.000000000.000000120.00003576Fri, 20 May 2022 18:48:58 GMT
sell1088.000000000.000000120.00013056Fri, 20 May 2022 18:48:58 GMT
sell7.000000000.000000120.00000084Fri, 20 May 2022 18:48:58 GMT
sell788.000000000.000000130.00010244Fri, 20 May 2022 18:48:58 GMT
sell2412.000000000.000000130.00031356Fri, 20 May 2022 14:54:21 GMT
buy6.000000000.000000230.00000138Thu, 19 May 2022 14:27:32 GMT
buy6.000000000.000000230.00000138Thu, 19 May 2022 11:18:53 GMT
buy14.000000000.000000200.00000280Thu, 19 May 2022 02:09:53 GMT
buy918.000000000.000000190.00017442Thu, 19 May 2022 02:09:41 GMT
buy25.000000000.000000190.00000475Thu, 19 May 2022 01:45:39 GMT
buy475.000000000.000000190.00009025Thu, 19 May 2022 01:45:39 GMT
buy133.000000000.000000180.00002394Thu, 19 May 2022 01:45:21 GMT
buy318.000000000.000000200.00006360Tue, 17 May 2022 18:14:58 GMT
buy9000.000000000.000000200.00180000Tue, 17 May 2022 17:17:55 GMT
buy50230.000000000.000000200.01004600Tue, 17 May 2022 17:16:20 GMT
buy418.000000000.000000190.00007942Tue, 17 May 2022 17:16:20 GMT
buy15000.000000000.000000190.00285000Tue, 17 May 2022 17:16:20 GMT
buy4500.000000000.000000190.00085500Tue, 17 May 2022 17:16:20 GMT
buy10000.000000000.000000190.00190000Tue, 17 May 2022 17:16:20 GMT
buy6310.000000000.000000190.00119890Tue, 17 May 2022 17:16:20 GMT
buy703.000000000.000000180.00012654Tue, 17 May 2022 17:16:20 GMT
buy4000.000000000.000000180.00072000Tue, 17 May 2022 17:16:20 GMT
buy12545.000000000.000000170.00213265Tue, 17 May 2022 17:16:20 GMT
buy899.000000000.000000170.00015283Tue, 17 May 2022 17:16:20 GMT
buy38.000000000.000000160.00000608Tue, 17 May 2022 17:16:20 GMT
buy172.000000000.000000160.00002752Tue, 17 May 2022 17:16:20 GMT
buy185.000000000.000000160.00002960Tue, 17 May 2022 17:16:20 GMT
buy28.000000000.000000160.00000448Tue, 17 May 2022 00:37:16 GMT
sell12545.000000000.000000090.00112905Mon, 16 May 2022 18:48:11 GMT
sell2437.000000000.000000100.00024370Mon, 16 May 2022 18:48:11 GMT
sell899.000000000.000000090.00008091Mon, 16 May 2022 13:45:15 GMT
sell1.000000000.000000100.00000010Mon, 16 May 2022 13:45:15 GMT
buy415.000000000.000000190.00007885Sat, 14 May 2022 07:52:38 GMT
buy95.000000000.000000180.00001710Sat, 14 May 2022 07:51:44 GMT
buy13275.000000000.000000190.00252225Sat, 14 May 2022 02:43:43 GMT
buy4465.000000000.000000190.00084835Sat, 14 May 2022 02:43:43 GMT
buy365.000000000.000000180.00006570Sat, 14 May 2022 02:43:09 GMT
buy1615.000000000.000000180.00029070Sat, 14 May 2022 02:42:40 GMT
buy893.000000000.000000180.00016074Sat, 14 May 2022 02:42:40 GMT
buy5023.000000000.000000170.00085391Sat, 14 May 2022 02:42:34 GMT
buy100.000000000.000000170.00001700Sat, 14 May 2022 02:42:34 GMT
buy97.000000000.000000170.00001649Sat, 14 May 2022 02:42:34 GMT
buy7200.000000000.000000160.00115200Sat, 14 May 2022 02:42:27 GMT
buy191.000000000.000000160.00003056Sat, 14 May 2022 02:42:27 GMT
buy1.000000000.000000160.00000016Sat, 14 May 2022 02:42:27 GMT
buy57.000000000.000000160.00000912Sat, 14 May 2022 02:42:27 GMT
buy133.000000000.000000160.00002128Sat, 14 May 2022 02:42:27 GMT
buy3.000000000.000000170.00000051Tue, 10 May 2022 04:44:25 GMT
buy122.000000000.000000160.00001952Tue, 10 May 2022 04:44:15 GMT
buy5130.000000000.000000150.00076950Tue, 10 May 2022 04:44:09 GMT
buy470.000000000.000000150.00007050Tue, 10 May 2022 03:53:41 GMT
buy30.000000000.000000150.00000450Tue, 10 May 2022 03:53:41 GMT
buy1500.000000000.000000130.00019500Tue, 10 May 2022 03:53:22 GMT
buy310.000000000.000000120.00003720Mon, 09 May 2022 20:29:47 GMT
buy3040.000000000.000000130.00039520Mon, 09 May 2022 20:02:47 GMT
buy30.000000000.000000110.00000330Mon, 09 May 2022 20:02:47 GMT
buy717.000000000.000000100.00007170Mon, 09 May 2022 20:02:47 GMT
buy90.000000000.000000100.00000900Mon, 09 May 2022 20:02:47 GMT
buy40.000000000.000000100.00000400Mon, 09 May 2022 19:43:28 GMT
buy470.000000000.000000100.00004700Mon, 09 May 2022 19:42:41 GMT
buy30.000000000.000000100.00000300Mon, 09 May 2022 19:42:41 GMT
buy100.000000000.000000100.00001000Mon, 09 May 2022 19:42:41 GMT
buy30.000000000.000000090.00000270Mon, 09 May 2022 19:40:50 GMT
sell850.000000000.000000060.00005100Mon, 09 May 2022 10:09:51 GMT
sell3438.000000000.000000060.00020628Mon, 09 May 2022 08:03:14 GMT
sell5.000000000.000000070.00000035Mon, 09 May 2022 08:02:03 GMT
sell3000.000000000.000000070.00021000Mon, 09 May 2022 08:02:03 GMT
sell717.000000000.000000070.00005019Mon, 09 May 2022 08:02:03 GMT
sell600.000000000.000000070.00004200Mon, 09 May 2022 02:59:43 GMT
buy5.000000000.000000140.00000070Sat, 07 May 2022 23:40:27 GMT
buy4.000000000.000000130.00000052Sat, 07 May 2022 23:40:17 GMT
sell4540.000000000.000000070.00031780Sat, 07 May 2022 21:56:38 GMT
sell100.000000000.000000070.00000700Sat, 07 May 2022 21:56:38 GMT
sell100.000000000.000000080.00000800Sat, 07 May 2022 21:56:38 GMT
buy3.000000000.000000140.00000042Sat, 07 May 2022 21:24:02 GMT
buy127.000000000.000000120.00001524Sat, 07 May 2022 21:23:48 GMT
sell5000.000000000.000000080.00040000Sat, 07 May 2022 14:21:35 GMT
sell5.000000000.000000080.00000040Sat, 07 May 2022 14:21:35 GMT
sell127.000000000.000000080.00001016Sat, 07 May 2022 14:21:35 GMT
buy100.000000000.000000160.00001600Sat, 07 May 2022 00:22:54 GMT
buy100.000000000.000000160.00001600Sat, 07 May 2022 00:21:49 GMT
buy718.000000000.000000150.00010770Sat, 07 May 2022 00:21:38 GMT
buy100.000000000.000000140.00001400Sat, 07 May 2022 00:21:33 GMT
buy100.000000000.000000140.00001400Sat, 07 May 2022 00:21:33 GMT
buy3438.000000000.000000120.00041256Sat, 07 May 2022 00:21:29 GMT
buy5922.000000000.000000110.00065142Sat, 07 May 2022 00:21:25 GMT
buy5.000000000.000000150.00000075Fri, 06 May 2022 07:40:30 GMT
buy6200.000000000.000000120.00074400Fri, 06 May 2022 07:40:17 GMT
buy8.000000000.000000120.00000096Fri, 06 May 2022 07:40:17 GMT
buy550.000000000.000000110.00006050Fri, 06 May 2022 07:40:10 GMT
buy3050.000000000.000000110.00033550Fri, 06 May 2022 07:40:10 GMT
buy50.000000000.000000110.00000550Fri, 06 May 2022 05:34:28 GMT
buy5.000000000.000000110.00000055Fri, 06 May 2022 05:34:28 GMT
buy671.000000000.000000090.00006039Fri, 06 May 2022 05:33:57 GMT
buy12829.000000000.000000090.00115461Fri, 06 May 2022 05:33:57 GMT
buy500.000000000.000000090.00004500Fri, 06 May 2022 05:17:34 GMT
buy2000.000000000.000000090.00018000Fri, 06 May 2022 05:17:16 GMT
buy2000.000000000.000000090.00018000Fri, 06 May 2022 05:16:38 GMT
buy5000.000000000.000000090.00045000Fri, 06 May 2022 05:16:21 GMT