Network (GH/s)
Difficulty
Coin Supply (MPTC)
BTC Price
Crex24 - MPTC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000070.0000000535643.000000000.000000050.000000070.00000005

Buy Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.0000000517884.666666660.00089423
0.0000000422545.000000000.00090180
0.0000000381408.000000000.00244224
0.00000002210323.181142770.00420646
0.00000001337971.000000000.00337971

Sell Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.0000000716868.666666660.00118081
0.000000081706.000000000.00013648
0.000000091219.000000000.00010971
0.000000102650.000000000.00026500
0.000000113661.000000000.00040271
0.0000001322007.000000000.00286091
0.000000143750.000000000.00052500
0.000000158046.000000000.00120690
0.00000016444.000000000.00007104
0.00000017128.000000000.00002176
0.0000001977.000000000.00001463
0.00000020181.000000000.00003620
0.000000212659.000000000.00055839
0.000000221442.000000000.00031724
0.0000002353.000000000.00001219
0.00000025500.000000000.00012500
0.00000026180.489021960.00004693
0.0000002827.000000000.00000756
0.000000291286.000000000.00037294
0.0000003125.000000000.00000775
0.0000003246.000000000.00001472
0.000000331001.000000000.00033033
0.0000003533.000000000.00001155
0.0000003627.000000000.00000972
0.0000003711500.000000000.00425500
0.0000003822.000000000.00000836
0.000000408027.000000000.00321080
0.000000411012.000000000.00041492
0.000000421481.000000000.00062202
0.00000044400.000000000.00017600
0.000000455000.000000000.00225000
0.000000466.000000000.00000276
0.000000471328.000000000.00062416
0.000000481669.000000000.00080112
0.00000049443.868263480.00021750
0.000000505521.000000000.00276050
0.000000511362.000000000.00069462
0.000000521006.000000000.00052312
0.00000054494.000000000.00026676
0.0000005583.000000000.00004565
0.000000561005.000000000.00056280
0.000000571005.000000000.00057285
0.000000585443.000000000.00315694
0.0000005929.000000000.00001711
0.000000608672.000000000.00520320
0.00000061176.930139720.00010793
0.00000062300.000000000.00018600
0.000000635.000000000.00000315
0.000000641000.000000000.00064000
0.000000651.986027940.00000129
0.00000066300.000000000.00019800
0.000000684.966067860.00000338
0.0000006915.000000000.00001035
0.00000070292.091816360.00020446
0.0000007281.504990020.00005868
0.00000075310.000000000.00023250
0.0000007626.000000000.00001976
0.00000080115.000000000.00009200
0.00000090100.000000000.00009000
0.0000009610.000000000.00000960
0.0000009829.000000000.00002842
0.00000100344.000000000.00034400
0.000001165.000000000.00000580
0.00000120110.000000000.00013200
0.0000012621.000000000.00002646
0.000001285.000000000.00000640
0.0000013910.000000000.00001390
0.00000140300.000000000.00042000
0.0000015031.000000000.00004650
0.0000017410.000000000.00001740
0.00000180210.000000000.00037800
0.0000020050.000000000.00010000
0.0000022564.000000000.00014400
0.00000240307.000000000.00073680
0.000002485.000000000.00001240
0.00000250200.000000000.00050000
0.0000025310.000000000.00002530
0.00000260110.000000000.00028600
0.0000027410.000000000.00002740
0.000002995.000000000.00001495
0.0000030032.000000000.00009600
0.0000033022.000000000.00007260
0.0000033322.000000000.00007326
0.0000033610.000000000.00003360
0.00000340339.000000000.00115260
0.0000036010.000000000.00003600
0.0000037410.000000000.00003740
0.0000039510.000000000.00003950
0.00000400135.000000000.00054000
0.00000406106.000000000.00043036
0.0000044022.000000000.00009680
0.0000044422.000000000.00009768
0.00000460120.000000000.00055200
0.000004745.000000000.00002370
0.0000048010.000000000.00004800
0.000004955.000000000.00002475
0.000005004555.000000000.02277500
0.0000050539.000000000.00019695
0.0000050944.000000000.00022396
0.0000051337.000000000.00018981

Trade History

TypeAmount (MPTC) Price (BTC)Total (BTC)Time Stamp
sell220.000000000.000000050.00001100Sun, 19 Sep 2021 07:07:16 GMT
sell980.000000000.000000060.00005880Sun, 19 Sep 2021 07:07:06 GMT
buy25.000000000.000000070.00000175Sun, 19 Sep 2021 00:54:24 GMT
buy1000.000000000.000000070.00007000Sat, 18 Sep 2021 23:07:48 GMT
buy799.000000000.000000070.00005593Sat, 18 Sep 2021 23:07:34 GMT
buy201.000000000.000000070.00001407Sat, 18 Sep 2021 23:07:34 GMT
sell8876.333333340.000000050.00044382Sat, 18 Sep 2021 23:07:12 GMT
sell20.000000000.000000050.00000100Sat, 18 Sep 2021 23:07:12 GMT
sell1315.000000000.000000050.00006575Sat, 18 Sep 2021 23:07:12 GMT
sell1.000000000.000000050.00000005Sat, 18 Sep 2021 23:07:12 GMT
sell9787.666666660.000000050.00048938Sat, 18 Sep 2021 23:07:12 GMT
buy3.000000000.000000070.00000021Sat, 18 Sep 2021 22:50:24 GMT
sell6011.000000000.000000050.00030055Sat, 18 Sep 2021 19:29:52 GMT
buy913.000000000.000000070.00006391Sat, 18 Sep 2021 17:07:24 GMT
buy187.000000000.000000070.00001309Sat, 18 Sep 2021 17:07:24 GMT
buy24.000000000.000000070.00000168Sat, 18 Sep 2021 15:43:15 GMT
sell201.333333340.000000050.00001007Sat, 18 Sep 2021 15:13:42 GMT
sell4827.666666660.000000050.00024138Sat, 18 Sep 2021 15:13:42 GMT
buy66.000000000.000000070.00000462Sat, 18 Sep 2021 14:16:53 GMT
buy7.000000000.000000070.00000049Sat, 18 Sep 2021 13:50:11 GMT
buy41.000000000.000000070.00000287Sat, 18 Sep 2021 13:37:48 GMT
buy50.000000000.000000070.00000350Sat, 18 Sep 2021 11:16:52 GMT
buy87.000000000.000000060.00000522Sat, 18 Sep 2021 11:16:42 GMT
buy30.000000000.000000070.00000210Sat, 18 Sep 2021 02:15:32 GMT
buy1.000000000.000000070.00000007Sat, 18 Sep 2021 02:15:32 GMT
buy2.000000000.000000070.00000014Sat, 18 Sep 2021 01:12:53 GMT
buy1.000000000.000000070.00000007Sat, 18 Sep 2021 01:12:53 GMT
sell2.000000000.000000050.00000010Sat, 18 Sep 2021 00:11:49 GMT
buy195.000000000.000000070.00001365Fri, 17 Sep 2021 23:43:33 GMT
buy39.000000000.000000070.00000273Fri, 17 Sep 2021 21:25:33 GMT
sell7670.333333340.000000050.00038352Fri, 17 Sep 2021 20:58:57 GMT
sell4166.666666660.000000060.00025000Fri, 17 Sep 2021 20:58:57 GMT
sell321.000000000.000000060.00001926Fri, 17 Sep 2021 20:58:57 GMT
buy800.000000000.000000080.00006400Fri, 17 Sep 2021 20:49:11 GMT
buy10696.000000000.000000060.00064176Fri, 17 Sep 2021 17:29:43 GMT
buy3005.000000000.000000060.00018030Fri, 17 Sep 2021 17:29:43 GMT
buy1.000000000.000000060.00000006Fri, 17 Sep 2021 17:29:43 GMT
buy3357.000000000.000000060.00020142Fri, 17 Sep 2021 17:29:43 GMT
buy511.000000000.000000060.00003066Fri, 17 Sep 2021 17:29:43 GMT
buy16.000000000.000000060.00000096Fri, 17 Sep 2021 16:45:42 GMT
sell1.000000000.000000050.00000005Fri, 17 Sep 2021 15:11:58 GMT
sell2440.000000000.000000050.00012200Fri, 17 Sep 2021 15:11:58 GMT
sell1268.000000000.000000050.00006340Fri, 17 Sep 2021 15:11:58 GMT
sell3000.000000000.000000050.00015000Fri, 17 Sep 2021 15:11:58 GMT
sell3988.000000000.000000050.00019940Fri, 17 Sep 2021 15:11:58 GMT
buy5415.000000000.000000060.00032490Fri, 17 Sep 2021 11:24:32 GMT
buy8.000000000.000000060.00000048Fri, 17 Sep 2021 11:11:48 GMT
sell3012.000000000.000000050.00015060Fri, 17 Sep 2021 02:17:10 GMT
sell284.000000000.000000050.00001420Fri, 17 Sep 2021 02:17:10 GMT
sell345.000000000.000000050.00001725Fri, 17 Sep 2021 02:17:10 GMT
sell1.000000000.000000060.00000006Fri, 17 Sep 2021 02:09:50 GMT
sell49.000000000.000000060.00000294Fri, 17 Sep 2021 02:09:50 GMT
buy1054.000000000.000000060.00006324Thu, 16 Sep 2021 23:40:52 GMT
buy1.000000000.000000060.00000006Thu, 16 Sep 2021 20:49:33 GMT
sell1.000000000.000000060.00000006Thu, 16 Sep 2021 20:36:31 GMT
sell1056.000000000.000000060.00006336Thu, 16 Sep 2021 20:32:26 GMT
sell1056.000000000.000000060.00006336Thu, 16 Sep 2021 19:50:43 GMT
buy2892.000000000.000000080.00023136Thu, 16 Sep 2021 12:24:40 GMT
buy476.000000000.000000080.00003808Thu, 16 Sep 2021 12:24:40 GMT
buy100.000000000.000000080.00000800Thu, 16 Sep 2021 12:23:21 GMT
buy500.000000000.000000080.00004000Thu, 16 Sep 2021 12:22:53 GMT
sell20000.000000000.000000060.00120000Thu, 16 Sep 2021 12:22:36 GMT
buy513.000000000.000000070.00003591Thu, 16 Sep 2021 12:14:17 GMT
buy1.000000000.000000070.00000007Thu, 16 Sep 2021 12:14:17 GMT
buy5655.000000000.000000070.00039585Thu, 16 Sep 2021 12:14:17 GMT
buy1492.000000000.000000070.00010444Thu, 16 Sep 2021 12:14:17 GMT
buy1408.000000000.000000070.00009856Thu, 16 Sep 2021 09:33:39 GMT
buy939.000000000.000000070.00006573Thu, 16 Sep 2021 09:33:39 GMT
buy80.000000000.000000070.00000560Thu, 16 Sep 2021 09:33:39 GMT
buy6000.000000000.000000070.00042000Thu, 16 Sep 2021 09:33:39 GMT
buy1000.000000000.000000070.00007000Thu, 16 Sep 2021 09:33:39 GMT
buy1101.000000000.000000070.00007707Thu, 16 Sep 2021 09:33:39 GMT
buy1.000000000.000000060.00000006Thu, 16 Sep 2021 09:33:29 GMT
buy85.000000000.000000060.00000510Thu, 16 Sep 2021 09:33:29 GMT
buy10.000000000.000000070.00000070Thu, 16 Sep 2021 03:48:36 GMT
sell5000.000000000.000000050.00025000Thu, 16 Sep 2021 03:48:13 GMT
buy55.000000000.000000070.00000385Wed, 15 Sep 2021 21:20:12 GMT
buy100.000000000.000000070.00000700Wed, 15 Sep 2021 19:33:55 GMT
buy1.000000000.000000060.00000006Wed, 15 Sep 2021 19:33:40 GMT
buy1267.000000000.000000060.00007602Wed, 15 Sep 2021 19:33:40 GMT
buy56.000000000.000000060.00000336Wed, 15 Sep 2021 18:51:24 GMT
buy35.000000000.000000060.00000210Wed, 15 Sep 2021 18:12:05 GMT
sell655.000000000.000000050.00003275Wed, 15 Sep 2021 16:31:38 GMT
buy41.000000000.000000060.00000246Wed, 15 Sep 2021 12:35:36 GMT
buy25.000000000.000000060.00000150Tue, 14 Sep 2021 23:41:21 GMT
sell1.000000000.000000060.00000006Tue, 14 Sep 2021 10:33:21 GMT
buy14.000000000.000000070.00000098Mon, 13 Sep 2021 23:10:54 GMT
buy109.000000000.000000070.00000763Mon, 13 Sep 2021 20:46:12 GMT
sell57.000000000.000000060.00000342Sun, 12 Sep 2021 22:29:27 GMT
sell2371.000000000.000000060.00014226Sun, 12 Sep 2021 20:59:03 GMT
buy11.000000000.000000070.00000077Sun, 12 Sep 2021 19:56:16 GMT
buy3.000000000.000000070.00000021Sun, 12 Sep 2021 19:56:16 GMT
buy38.000000000.000000070.00000266Sun, 12 Sep 2021 16:16:37 GMT
sell15.000000000.000000060.00000090Sun, 12 Sep 2021 14:46:28 GMT
sell1.000000000.000000060.00000006Sun, 12 Sep 2021 14:46:28 GMT
sell3538.000000000.000000060.00021228Sun, 12 Sep 2021 14:46:28 GMT
buy617.000000000.000000070.00004319Sun, 12 Sep 2021 12:09:46 GMT
buy87.000000000.000000070.00000609Sun, 12 Sep 2021 11:15:05 GMT
sell1310.000000000.000000060.00007860Sun, 12 Sep 2021 07:18:08 GMT
sell1000.000000000.000000060.00006000Sun, 12 Sep 2021 06:15:17 GMT