Network (GH/s)
Difficulty
Coin Supply (MPTC)
BTC Price
Crex24 - MPTC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000040.000000040.000000000.000000050.000000150.00000004

Buy Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000053400.000000000.00017000
0.0000000442310.000000000.00169240
0.0000000122772.000000000.00022772

Sell Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.0000001550000.000000000.00750000
0.00000017699.000000000.00011883
0.0000002046574.000000000.00931480
0.000000301.000000000.00000030
0.000000326.000000000.00000192
0.000000403000.000000000.00120000
0.0000004281.000000000.00003402
0.000000461.000000000.00000046
0.000000481269.000000000.00060912
0.000000492.000000000.00000098
0.00000050302.000000000.00015100
0.000000526.000000000.00000312
0.00000054144.000000000.00007776
0.0000005583.000000000.00004565
0.0000005929.000000000.00001711
0.00000061176.930139720.00010793
0.000000651.986027940.00000129
0.000000684.966067860.00000338
0.00000070142.091816360.00009946
0.000000721081.504990020.00077868
0.00000075310.000000000.00023250
0.0000009610.000000000.00000960
0.00000100211.000000000.00021100
0.0000012010.000000000.00001200
0.0000015010.000000000.00001500
0.0000018010.000000000.00001800
0.0000024010.000000000.00002400
0.00000250200.000000000.00050000
0.00000260110.000000000.00028600
0.0000030010.000000000.00003000
0.0000036010.000000000.00003600
0.00000400110.000000000.00044000
0.0000048010.000000000.00004800
0.00000500267.000000000.00133500
0.0000050539.000000000.00019695
0.0000050944.000000000.00022396
0.0000051337.000000000.00018981
0.0000051445.000000000.00023130
0.0000051833.000000000.00017094
0.0000052335.000000000.00018305
0.0000052828.000000000.00014784
0.0000053346.000000000.00024518
0.0000053922.000000000.00011858
0.0000054229.000000000.00015718
0.0000055147.000000000.00025897
0.0000056330.000000000.00016890
0.0000057225.000000000.00014300
0.0000058433.000000000.00019272
0.0000059131.000000000.00018321
0.0000059936.000000000.00021564
0.00000600120.000000000.00072000
0.0000061331.000000000.00019003
0.0000062734.000000000.00021318
0.0000063642.000000000.00026712
0.0000064729.000000000.00018763
0.0000065637.000000000.00024272
0.0000067126.000000000.00017446
0.000007201010.000000000.00727200
0.00000750200.000000000.00150000
0.000009001767.000000000.01590300
0.00001000111.000000000.00111000
0.00001195110.000000000.00131450
0.00002500100.000000000.00250000
0.00005000111.000000000.00555000
0.00007500100.000000000.00750000
0.00010000102.000000000.01020000
0.0001195011.000000000.00131450
0.00025000100.000000000.02500000
0.00050000101.000000000.05050000
0.00075000100.000000000.07500000
0.000900004.000000000.00360000
0.00100000101.000000000.10100000
0.001195008.000000000.00956000
0.00250000100.000000000.25000000
0.00500000100.000000000.50000000
0.010000001.000000000.01000000
0.011950008.000000000.09560000
0.100000001.000000000.10000000

Trade History

TypeAmount (MPTC) Price (BTC)Total (BTC)Time Stamp
sell651.000000000.000000040.00002604Mon, 29 Aug 2022 12:40:27 GMT
sell4460.000000000.000000040.00017840Mon, 08 Aug 2022 09:59:59 GMT
sell8.000000000.000000040.00000032Fri, 05 Aug 2022 17:13:44 GMT
sell553.000000000.000000040.00002212Thu, 04 Aug 2022 15:23:26 GMT
sell45.000000000.000000040.00000180Thu, 04 Aug 2022 10:33:22 GMT
sell222.000000000.000000040.00000888Thu, 28 Jul 2022 18:55:08 GMT
sell624.000000000.000000040.00002496Sun, 24 Jul 2022 12:23:36 GMT
sell1.000000000.000000040.00000004Wed, 20 Jul 2022 16:35:44 GMT
sell241.000000000.000000040.00000964Tue, 19 Jul 2022 05:23:49 GMT
sell11518.000000000.000000040.00046072Mon, 18 Jul 2022 21:54:57 GMT
sell3768.000000000.000000050.00018840Mon, 18 Jul 2022 21:54:57 GMT
sell996.000000000.000000050.00004980Mon, 18 Jul 2022 21:54:57 GMT
sell6.000000000.000000060.00000036Mon, 18 Jul 2022 21:54:57 GMT
sell3.000000000.000000060.00000018Fri, 15 Jul 2022 17:33:29 GMT
sell1500.000000000.000000050.00007500Thu, 14 Jul 2022 15:18:49 GMT
buy57.000000000.000000150.00000855Tue, 12 Jul 2022 23:57:46 GMT
buy285.000000000.000000150.00004275Tue, 12 Jul 2022 23:57:46 GMT
buy19.000000000.000000150.00000285Tue, 12 Jul 2022 23:57:46 GMT
buy317.000000000.000000150.00004755Tue, 12 Jul 2022 23:57:46 GMT
buy69.000000000.000000150.00001035Tue, 12 Jul 2022 23:57:46 GMT
sell94078.000000000.000000050.00470390Tue, 12 Jul 2022 23:57:27 GMT
sell500.000000000.000000060.00003000Tue, 12 Jul 2022 23:57:27 GMT
sell200.000000000.000000060.00001200Tue, 12 Jul 2022 23:57:27 GMT
sell222.000000000.000000090.00001998Tue, 12 Jul 2022 23:57:27 GMT
buy27.000000000.000000150.00000405Wed, 06 Jul 2022 05:03:03 GMT
buy1.000000000.000000150.00000015Tue, 05 Jul 2022 20:14:05 GMT
buy5.000000000.000000160.00000080Tue, 05 Jul 2022 07:12:05 GMT
buy29.000000000.000000170.00000493Sat, 02 Jul 2022 16:27:13 GMT
buy626.000000000.000000160.00010016Sat, 02 Jul 2022 16:26:41 GMT
buy97.000000000.000000160.00001552Sat, 02 Jul 2022 16:26:41 GMT
buy612.000000000.000000160.00009792Sat, 02 Jul 2022 16:26:41 GMT
buy192.000000000.000000160.00003072Sat, 02 Jul 2022 16:26:41 GMT
buy53.000000000.000000160.00000848Sat, 02 Jul 2022 16:26:41 GMT
buy77.000000000.000000150.00001155Sat, 02 Jul 2022 16:26:25 GMT
buy64.000000000.000000150.00000960Sat, 02 Jul 2022 16:26:25 GMT
buy559.000000000.000000150.00008385Fri, 01 Jul 2022 13:05:33 GMT
buy196.000000000.000000140.00002744Fri, 01 Jul 2022 13:05:33 GMT
buy258.000000000.000000120.00003096Fri, 01 Jul 2022 13:05:16 GMT
buy309.000000000.000000120.00003708Fri, 01 Jul 2022 13:05:16 GMT
buy167.000000000.000000110.00001837Fri, 01 Jul 2022 13:05:03 GMT
buy57.000000000.000000110.00000627Fri, 01 Jul 2022 13:05:03 GMT
buy114.000000000.000000110.00001254Fri, 01 Jul 2022 13:05:03 GMT
buy457.000000000.000000110.00005027Fri, 01 Jul 2022 13:05:03 GMT
buy38.000000000.000000110.00000418Fri, 01 Jul 2022 13:05:03 GMT
buy172.000000000.000000110.00001892Fri, 01 Jul 2022 13:05:03 GMT
buy158.000000000.000000110.00001738Fri, 01 Jul 2022 13:05:03 GMT
buy96.000000000.000000110.00001056Fri, 01 Jul 2022 13:05:03 GMT
buy95.000000000.000000110.00001045Fri, 01 Jul 2022 13:05:03 GMT
buy272.000000000.000000110.00002992Fri, 01 Jul 2022 13:05:03 GMT
buy268.000000000.000000100.00002680Fri, 01 Jul 2022 13:04:58 GMT
buy192.000000000.000000100.00001920Fri, 01 Jul 2022 13:04:58 GMT
buy1396.000000000.000000100.00013960Fri, 01 Jul 2022 13:04:58 GMT
buy400.000000000.000000100.00004000Fri, 01 Jul 2022 07:17:19 GMT
buy936.000000000.000000100.00009360Thu, 30 Jun 2022 04:05:22 GMT
buy3.000000000.000000100.00000030Tue, 28 Jun 2022 15:52:48 GMT
buy691.000000000.000000100.00006910Tue, 28 Jun 2022 15:52:39 GMT
buy15.000000000.000000080.00000120Tue, 28 Jun 2022 15:52:39 GMT
sell208.000000000.000000060.00001248Tue, 28 Jun 2022 11:32:11 GMT
sell10.000000000.000000060.00000060Tue, 28 Jun 2022 00:21:25 GMT
sell3426.000000000.000000050.00017130Sun, 26 Jun 2022 19:57:17 GMT
sell305.000000000.000000050.00001525Sun, 26 Jun 2022 19:57:17 GMT
sell545.000000000.000000060.00003270Sun, 26 Jun 2022 19:56:33 GMT
sell621.000000000.000000050.00003105Sat, 25 Jun 2022 21:08:47 GMT
sell15.000000000.000000050.00000075Sat, 25 Jun 2022 21:08:47 GMT
sell5314.000000000.000000060.00031884Sat, 25 Jun 2022 21:08:47 GMT
sell50.000000000.000000070.00000350Sat, 25 Jun 2022 21:08:47 GMT
sell421.000000000.000000070.00002947Wed, 22 Jun 2022 12:41:32 GMT
sell208.000000000.000000070.00001456Wed, 22 Jun 2022 12:41:32 GMT
sell3693.000000000.000000080.00029544Wed, 22 Jun 2022 12:41:32 GMT
sell9442.000000000.000000080.00075536Wed, 15 Jun 2022 20:20:25 GMT
sell1000.000000000.000000080.00008000Tue, 14 Jun 2022 08:09:21 GMT
sell2995.000000000.000000080.00023960Mon, 13 Jun 2022 00:19:21 GMT
sell558.000000000.000000080.00004464Fri, 10 Jun 2022 18:50:24 GMT
sell100.000000000.000000080.00000800Thu, 09 Jun 2022 12:27:04 GMT
sell12.000000000.000000080.00000096Wed, 08 Jun 2022 01:19:09 GMT
buy4.000000000.000000160.00000064Thu, 02 Jun 2022 23:21:23 GMT
sell900.000000000.000000080.00007200Tue, 31 May 2022 07:08:28 GMT
sell400.000000000.000000080.00003200Mon, 30 May 2022 14:54:43 GMT
sell38.000000000.000000070.00000266Sun, 29 May 2022 11:30:10 GMT
sell500.000000000.000000080.00004000Sun, 29 May 2022 11:30:10 GMT
sell100.000000000.000000090.00000900Sun, 29 May 2022 11:30:10 GMT
sell120.000000000.000000090.00001080Sun, 29 May 2022 11:30:10 GMT
sell14722.000000000.000000100.00147220Sun, 29 May 2022 11:29:41 GMT
sell100.000000000.000000100.00001000Sun, 29 May 2022 11:29:41 GMT
sell120.000000000.000000100.00001200Sun, 29 May 2022 11:29:41 GMT
sell9238.000000000.000000160.00147808Sat, 28 May 2022 20:13:56 GMT
sell6400.000000000.000000160.00102400Sat, 28 May 2022 17:19:40 GMT
sell5545.000000000.000000160.00088720Fri, 27 May 2022 23:30:12 GMT
sell15395.000000000.000000160.00246320Fri, 27 May 2022 09:25:25 GMT
sell1000.000000000.000000160.00016000Fri, 27 May 2022 09:25:25 GMT
sell591.000000000.000000160.00009456Fri, 27 May 2022 09:25:25 GMT
sell1.000000000.000000170.00000017Fri, 27 May 2022 09:25:25 GMT
sell1.000000000.000000180.00000018Fri, 27 May 2022 09:25:25 GMT
sell1.000000000.000000190.00000019Fri, 27 May 2022 09:25:25 GMT
sell1.000000000.000000200.00000020Fri, 27 May 2022 09:25:25 GMT
sell1.000000000.000000210.00000021Fri, 27 May 2022 09:25:25 GMT
sell5812.000000000.000000160.00092992Thu, 26 May 2022 13:41:37 GMT
sell20597.000000000.000000160.00329552Thu, 26 May 2022 13:16:51 GMT
sell626.000000000.000000160.00010016Thu, 26 May 2022 13:16:51 GMT
sell5.000000000.000000150.00000075Wed, 25 May 2022 09:15:56 GMT