Network (GH/s)
Difficulty
Coin Supply (MPTC)
BTC Price
Crex24 - MPTC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000060.000000064052.000000000.000000050.000000060.00000006

Buy Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000054750.000000000.00023750
0.0000000423284.000000000.00093136
0.0000000322968.000000000.00068904
0.0000000250547.181142770.00101094
0.00000001134520.000000000.00134520

Sell Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000062508.000000000.00015048
0.000000078333.000000000.00058331
0.000000086385.000000000.00051080
0.000000097383.000000000.00066447
0.0000001010388.000000000.00103880
0.0000001111222.000000000.00123442
0.0000001212735.000000000.00152820
0.0000001322021.000000000.00286273
0.000000143750.000000000.00052500
0.000000155410.000000000.00081150
0.000000161136.000000000.00018176
0.000000171100.000000000.00018700
0.000000184282.000000000.00077076
0.000000191077.000000000.00020463
0.000000203181.000000000.00063620
0.000000212659.000000000.00055839
0.000000221442.000000000.00031724
0.000000231053.000000000.00024219
0.000000251500.000000000.00037500
0.00000026180.489021960.00004693
0.000000281027.000000000.00028756
0.00000029541.000000000.00015689
0.000000301000.000000000.00030000
0.0000003246.000000000.00001472
0.000000331001.000000000.00033033
0.000000351033.000000000.00036155
0.000000361027.000000000.00036972
0.0000003711500.000000000.00425500
0.000000381022.000000000.00038836
0.000000403027.000000000.00121080
0.000000411012.000000000.00041492
0.000000421481.000000000.00062202
0.00000044400.000000000.00017600
0.000000461006.000000000.00046276
0.000000471328.000000000.00062416
0.000000481669.000000000.00080112
0.000000492.000000000.00000098
0.00000050521.000000000.00026050
0.000000511362.000000000.00069462
0.000000521006.000000000.00052312
0.000000531000.000000000.00053000
0.00000054494.000000000.00026676
0.0000005583.000000000.00004565
0.000000561005.000000000.00056280
0.000000571005.000000000.00057285
0.000000585443.000000000.00315694
0.0000005929.000000000.00001711
0.000000608672.000000000.00520320
0.00000061176.930139720.00010793
0.00000062300.000000000.00018600
0.000000635.000000000.00000315
0.000000651.986027940.00000129
0.00000066300.000000000.00019800
0.000000684.966067860.00000338
0.0000006915.000000000.00001035
0.00000070975.091816360.00068256
0.0000007281.504990020.00005868
0.00000075310.000000000.00023250
0.0000007626.000000000.00001976
0.00000080100.000000000.00008000
0.00000090100.000000000.00009000
0.0000009610.000000000.00000960
0.0000009829.000000000.00002842
0.00000100522.000000000.00052200
0.0000011034711.000000000.03818210
0.000001165.000000000.00000580
0.000001202930.000000000.00351600
0.0000012621.000000000.00002646
0.000001285.000000000.00000640
0.000001301716.000000000.00223080
0.0000013910.000000000.00001390
0.000001402098.000000000.00293720
0.0000015031.000000000.00004650
0.0000017410.000000000.00001740
0.00000180210.000000000.00037800
0.00000200221.000000000.00044200
0.00000240307.000000000.00073680
0.000002485.000000000.00001240
0.00000250200.000000000.00050000
0.0000025310.000000000.00002530
0.00000260110.000000000.00028600
0.0000027410.000000000.00002740
0.000002995.000000000.00001495
0.0000030010.000000000.00003000
0.0000033610.000000000.00003360
0.00000340339.000000000.00115260
0.0000036010.000000000.00003600
0.0000037410.000000000.00003740
0.0000039510.000000000.00003950
0.00000400110.000000000.00044000
0.00000406106.000000000.00043036
0.00000460120.000000000.00055200
0.000004745.000000000.00002370
0.0000048010.000000000.00004800
0.000004955.000000000.00002475
0.000005004633.000000000.02316500
0.0000050539.000000000.00019695
0.0000050944.000000000.00022396
0.0000051337.000000000.00018981
0.0000051445.000000000.00023130

Trade History

TypeAmount (MPTC) Price (BTC)Total (BTC)Time Stamp
buy1229.000000000.000000060.00007374Mon, 29 Nov 2021 12:15:45 GMT
buy2464.000000000.000000060.00014784Mon, 29 Nov 2021 07:04:30 GMT
buy359.000000000.000000060.00002154Mon, 29 Nov 2021 04:06:29 GMT
sell1577.000000000.000000050.00007885Sun, 28 Nov 2021 16:26:55 GMT
buy145.000000000.000000060.00000870Sun, 28 Nov 2021 13:32:33 GMT
buy100.000000000.000000090.00000900Sun, 28 Nov 2021 06:13:00 GMT
sell6673.000000000.000000050.00033365Sun, 28 Nov 2021 06:12:36 GMT
sell6000.000000000.000000050.00030000Sun, 28 Nov 2021 06:12:36 GMT
sell11807.000000000.000000050.00059035Sun, 28 Nov 2021 06:12:36 GMT
sell447.000000000.000000050.00002235Sun, 28 Nov 2021 06:12:36 GMT
sell8333.000000000.000000060.00049998Sun, 28 Nov 2021 06:12:36 GMT
sell600.000000000.000000060.00003600Sun, 28 Nov 2021 06:12:36 GMT
sell1240.000000000.000000060.00007440Sun, 28 Nov 2021 06:12:36 GMT
sell423.000000000.000000060.00002538Sun, 28 Nov 2021 02:32:43 GMT
buy56.000000000.000000090.00000504Sat, 27 Nov 2021 23:47:20 GMT
sell2000.000000000.000000070.00014000Sat, 27 Nov 2021 23:46:40 GMT
sell700.000000000.000000070.00004900Sat, 27 Nov 2021 23:46:40 GMT
sell620.000000000.000000070.00004340Sat, 27 Nov 2021 23:46:40 GMT
sell1155.000000000.000000080.00009240Sat, 27 Nov 2021 23:07:09 GMT
sell41.000000000.000000080.00000328Sat, 27 Nov 2021 23:07:09 GMT
sell400.000000000.000000080.00003200Sat, 27 Nov 2021 23:07:09 GMT
buy817.000000000.000000100.00008170Sat, 27 Nov 2021 12:35:51 GMT
buy173.000000000.000000090.00001557Sat, 27 Nov 2021 12:35:33 GMT
buy2400.000000000.000000100.00024000Thu, 25 Nov 2021 12:41:23 GMT
buy1000.000000000.000000100.00010000Thu, 25 Nov 2021 12:41:23 GMT
buy772.000000000.000000100.00007720Thu, 25 Nov 2021 12:41:23 GMT
buy219.000000000.000000100.00002190Thu, 25 Nov 2021 12:41:23 GMT
buy3809.000000000.000000100.00038090Thu, 25 Nov 2021 12:41:23 GMT
buy100.000000000.000000100.00001000Thu, 25 Nov 2021 11:48:28 GMT
buy30.000000000.000000100.00000300Thu, 25 Nov 2021 11:30:14 GMT
buy573.000000000.000000090.00005157Thu, 25 Nov 2021 07:18:00 GMT
buy304.000000000.000000090.00002736Thu, 25 Nov 2021 07:18:00 GMT
buy125.000000000.000000090.00001125Thu, 25 Nov 2021 07:17:59 GMT
buy550.000000000.000000080.00004400Thu, 25 Nov 2021 07:17:56 GMT
buy1970.000000000.000000080.00015760Thu, 25 Nov 2021 07:17:56 GMT
buy8283.000000000.000000070.00057981Thu, 25 Nov 2021 07:17:16 GMT
buy1857.000000000.000000070.00012999Thu, 25 Nov 2021 07:17:16 GMT
buy287.000000000.000000060.00001722Thu, 25 Nov 2021 07:17:03 GMT
buy2204.000000000.000000060.00013224Thu, 25 Nov 2021 07:17:03 GMT
buy1160.000000000.000000060.00006960Thu, 25 Nov 2021 07:17:03 GMT
buy1806.000000000.000000060.00010836Thu, 25 Nov 2021 07:17:03 GMT
buy34.000000000.000000060.00000204Wed, 24 Nov 2021 23:21:31 GMT
sell2204.000000000.000000050.00011020Wed, 24 Nov 2021 20:40:25 GMT
buy349.000000000.000000060.00002094Wed, 24 Nov 2021 13:13:56 GMT
buy311.000000000.000000060.00001866Wed, 24 Nov 2021 13:13:56 GMT
buy71.000000000.000000060.00000426Wed, 24 Nov 2021 03:12:55 GMT
sell1160.000000000.000000050.00005800Wed, 24 Nov 2021 01:10:33 GMT
buy18.000000000.000000060.00000108Tue, 23 Nov 2021 20:22:43 GMT
sell1615.000000000.000000050.00008075Tue, 23 Nov 2021 14:54:36 GMT
buy103.000000000.000000070.00000721Tue, 23 Nov 2021 12:09:50 GMT
buy16.000000000.000000070.00000112Tue, 23 Nov 2021 09:52:21 GMT
sell574.000000000.000000050.00002870Tue, 23 Nov 2021 09:33:37 GMT
sell1000.000000000.000000050.00005000Tue, 23 Nov 2021 09:33:37 GMT
sell256.000000000.000000050.00001280Tue, 23 Nov 2021 09:33:37 GMT
sell2820.000000000.000000050.00014100Tue, 23 Nov 2021 09:33:37 GMT
sell1123.000000000.000000060.00006738Tue, 23 Nov 2021 09:33:37 GMT
sell5103.000000000.000000060.00030618Tue, 23 Nov 2021 09:33:37 GMT
buy6.000000000.000000080.00000048Mon, 22 Nov 2021 22:43:31 GMT
sell360.000000000.000000060.00002160Mon, 22 Nov 2021 20:59:05 GMT
sell1976.000000000.000000070.00013832Mon, 22 Nov 2021 20:13:34 GMT
buy28.000000000.000000090.00000252Mon, 22 Nov 2021 18:37:16 GMT
buy71.000000000.000000090.00000639Mon, 22 Nov 2021 11:10:51 GMT
buy5000.000000000.000000090.00045000Mon, 22 Nov 2021 11:10:51 GMT
buy6403.000000000.000000090.00057627Mon, 22 Nov 2021 11:10:51 GMT
buy1094.000000000.000000090.00009846Mon, 22 Nov 2021 11:10:51 GMT
buy3000.000000000.000000080.00024000Mon, 22 Nov 2021 11:10:51 GMT
buy2000.000000000.000000080.00016000Mon, 22 Nov 2021 11:10:51 GMT
buy228.000000000.000000080.00001824Mon, 22 Nov 2021 11:10:51 GMT
buy1012.000000000.000000080.00008096Mon, 22 Nov 2021 11:10:51 GMT
buy1444.000000000.000000070.00010108Mon, 22 Nov 2021 11:10:51 GMT
buy2814.000000000.000000070.00019698Mon, 22 Nov 2021 11:10:51 GMT
buy2850.000000000.000000070.00019950Mon, 22 Nov 2021 11:10:51 GMT
buy2265.000000000.000000070.00015855Mon, 22 Nov 2021 11:10:51 GMT
buy300.000000000.000000070.00002100Mon, 22 Nov 2021 10:54:29 GMT
buy71.000000000.000000070.00000497Mon, 22 Nov 2021 01:49:35 GMT
sell1444.000000000.000000050.00007220Sun, 21 Nov 2021 23:33:39 GMT
buy114.000000000.000000070.00000798Sun, 21 Nov 2021 21:44:20 GMT
buy57.000000000.000000070.00000399Sun, 21 Nov 2021 09:49:32 GMT
buy43.000000000.000000070.00000301Sun, 21 Nov 2021 09:49:32 GMT
sell2814.000000000.000000050.00014070Sun, 21 Nov 2021 01:58:34 GMT
buy14.000000000.000000070.00000098Sat, 20 Nov 2021 23:04:00 GMT
buy133.000000000.000000060.00000798Sat, 20 Nov 2021 23:03:52 GMT
buy4885.000000000.000000070.00034195Fri, 19 Nov 2021 21:24:40 GMT
buy1429.000000000.000000070.00010003Fri, 19 Nov 2021 21:24:40 GMT
buy2000.000000000.000000060.00012000Fri, 19 Nov 2021 17:03:22 GMT
buy1.000000000.000000060.00000006Fri, 19 Nov 2021 17:03:22 GMT
buy6499.000000000.000000060.00038994Fri, 19 Nov 2021 17:03:22 GMT
buy691.000000000.000000050.00003455Fri, 19 Nov 2021 17:03:22 GMT
sell284.000000000.000000050.00001420Fri, 19 Nov 2021 15:01:33 GMT
sell500.000000000.000000050.00002500Fri, 19 Nov 2021 15:01:33 GMT
sell1000.000000000.000000050.00005000Fri, 19 Nov 2021 15:01:33 GMT
sell1000.000000000.000000050.00005000Fri, 19 Nov 2021 15:01:33 GMT
buy160.000000000.000000060.00000960Thu, 18 Nov 2021 23:24:29 GMT
buy10.000000000.000000060.00000060Thu, 18 Nov 2021 22:39:12 GMT
buy115.000000000.000000050.00000575Thu, 18 Nov 2021 22:39:06 GMT
sell228.000000000.000000040.00000912Thu, 18 Nov 2021 05:04:36 GMT
buy10.000000000.000000060.00000060Wed, 17 Nov 2021 22:42:45 GMT
sell930.000000000.000000050.00004650Wed, 17 Nov 2021 18:20:05 GMT
sell104.000000000.000000050.00000520Wed, 17 Nov 2021 18:20:05 GMT
sell1000.000000000.000000050.00005000Wed, 17 Nov 2021 18:20:05 GMT