Network (GH/s)
Difficulty
Coin Supply (MPTC)
BTC Price
Crex24 - MPTC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000130.0000000912685.000000000.000000090.000000120.00000009

Buy Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000097513.000000000.00067617
0.0000000821725.000000000.00173800
0.0000000718304.000000000.00128128
0.0000000630354.000000000.00182124
0.0000000548812.000000000.00244060
0.0000000467056.000000000.00268224
0.0000000360001.000000000.00180003
0.0000000249547.181142770.00099094
0.00000001134533.000000000.00134533

Sell Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000125023.000000000.00060276
0.000000138124.000000000.00105612
0.000000145672.000000000.00079408
0.00000015480.000000000.00007200
0.000000164384.000000000.00070144
0.000000171010.000000000.00017170
0.000000183282.000000000.00059076
0.000000191000.000000000.00019000
0.00000020181.000000000.00003620
0.000000212659.000000000.00055839
0.000000221442.000000000.00031724
0.00000025500.000000000.00012500
0.000000264180.489021960.00108693
0.0000002914952.000000000.00433608
0.0000003050000.000000000.01500000
0.000000331.000000000.00000033
0.0000003711500.000000000.00425500
0.000000387.000000000.00000266
0.000000408128.000000000.00325120
0.0000004112.000000000.00000492
0.00000042481.000000000.00020202
0.00000044400.000000000.00017600
0.000000455659.000000000.00254655
0.000000466.000000000.00000276
0.000000471328.000000000.00062416
0.000000481669.000000000.00080112
0.000000492.000000000.00000098
0.000000502880.000000000.00144000
0.000000511362.000000000.00069462
0.000000526.000000000.00000312
0.000000531000.000000000.00053000
0.00000054494.000000000.00026676
0.0000005583.000000000.00004565
0.000000561005.000000000.00056280
0.000000575.000000000.00000285
0.000000585443.000000000.00315694
0.0000005929.000000000.00001711
0.0000006010289.000000000.00617340
0.00000061176.930139720.00010793
0.00000062300.000000000.00018600
0.000000635.000000000.00000315
0.000000651.986027940.00000129
0.00000066300.000000000.00019800
0.000000684.966067860.00000338
0.0000006915.000000000.00001035
0.00000070292.091816360.00020446
0.0000007281.504990020.00005868
0.00000075310.000000000.00023250
0.000000765.000000000.00000380
0.00000080100.000000000.00008000
0.00000090100.000000000.00009000
0.0000009610.000000000.00000960
0.0000009829.000000000.00002842
0.00000100301.000000000.00030100
0.000001165.000000000.00000580
0.00000120110.000000000.00013200
0.000001285.000000000.00000640
0.0000013910.000000000.00001390
0.00000140300.000000000.00042000
0.0000015010.000000000.00001500
0.0000017410.000000000.00001740
0.00000180210.000000000.00037800
0.00000240307.000000000.00073680
0.000002485.000000000.00001240
0.00000250200.000000000.00050000
0.0000025310.000000000.00002530
0.00000260110.000000000.00028600
0.0000027410.000000000.00002740
0.000002995.000000000.00001495
0.0000030010.000000000.00003000
0.0000033610.000000000.00003360
0.00000340339.000000000.00115260
0.0000036010.000000000.00003600
0.0000037410.000000000.00003740
0.0000039510.000000000.00003950
0.00000400110.000000000.00044000
0.00000406106.000000000.00043036
0.00000460120.000000000.00055200
0.000004745.000000000.00002370
0.0000048010.000000000.00004800
0.000004955.000000000.00002475
0.000005004533.000000000.02266500
0.0000050539.000000000.00019695
0.0000050944.000000000.00022396
0.0000051337.000000000.00018981
0.0000051445.000000000.00023130
0.0000051833.000000000.00017094
0.0000052335.000000000.00018305
0.0000052828.000000000.00014784
0.0000053346.000000000.00024518
0.0000053922.000000000.00011858
0.00000540120.000000000.00064800
0.0000054229.000000000.00015718
0.0000055147.000000000.00025897
0.000005565.000000000.00002780
0.0000056330.000000000.00016890
0.0000057225.000000000.00014300
0.0000057410.000000000.00005740
0.0000058433.000000000.00019272
0.0000059131.000000000.00018321

Trade History

TypeAmount (MPTC) Price (BTC)Total (BTC)Time Stamp
sell69.000000000.000000090.00000621Fri, 28 Jan 2022 13:00:41 GMT
sell900.000000000.000000100.00009000Fri, 28 Jan 2022 13:00:41 GMT
sell5000.000000000.000000100.00050000Fri, 28 Jan 2022 13:00:41 GMT
sell189.000000000.000000100.00001890Fri, 28 Jan 2022 13:00:41 GMT
buy100.000000000.000000130.00001300Fri, 28 Jan 2022 11:37:21 GMT
sell2427.000000000.000000110.00026697Fri, 28 Jan 2022 04:22:43 GMT
sell4000.000000000.000000110.00044000Fri, 28 Jan 2022 04:22:43 GMT
sell1558.000000000.000000120.00018696Thu, 27 Jan 2022 16:40:48 GMT
buy328.000000000.000000140.00004592Thu, 27 Jan 2022 15:31:36 GMT
sell2408.000000000.000000120.00028896Thu, 27 Jan 2022 14:48:17 GMT
sell4000.000000000.000000120.00048000Thu, 27 Jan 2022 13:25:49 GMT
buy616.000000000.000000160.00009856Thu, 27 Jan 2022 12:40:54 GMT
buy158.000000000.000000150.00002370Thu, 27 Jan 2022 12:40:09 GMT
buy301.000000000.000000150.00004515Thu, 27 Jan 2022 12:40:09 GMT
buy795.000000000.000000150.00011925Thu, 27 Jan 2022 12:40:09 GMT
buy4010.000000000.000000140.00056140Thu, 27 Jan 2022 12:38:00 GMT
buy120.000000000.000000140.00001680Thu, 27 Jan 2022 12:38:00 GMT
buy1000.000000000.000000130.00013000Thu, 27 Jan 2022 12:36:02 GMT
buy1000.000000000.000000130.00013000Thu, 27 Jan 2022 12:36:02 GMT
buy2000.000000000.000000120.00024000Thu, 27 Jan 2022 12:33:02 GMT
buy52.000000000.000000140.00000728Thu, 27 Jan 2022 07:58:09 GMT
buy32.000000000.000000140.00000448Thu, 27 Jan 2022 07:58:09 GMT
buy16.000000000.000000130.00000208Thu, 27 Jan 2022 07:58:09 GMT
sell3750.000000000.000000090.00033750Thu, 27 Jan 2022 07:58:01 GMT
sell266.000000000.000000090.00002394Thu, 27 Jan 2022 07:58:01 GMT
sell5984.000000000.000000090.00053856Thu, 27 Jan 2022 07:58:01 GMT
sell16.000000000.000000090.00000144Thu, 27 Jan 2022 07:07:26 GMT
buy1193.000000000.000000140.00016702Thu, 27 Jan 2022 07:02:10 GMT
buy860.000000000.000000130.00011180Thu, 27 Jan 2022 06:56:16 GMT
buy452.000000000.000000130.00005876Thu, 27 Jan 2022 06:56:16 GMT
buy5000.000000000.000000120.00060000Thu, 27 Jan 2022 06:51:56 GMT
buy38.000000000.000000130.00000494Thu, 27 Jan 2022 06:24:17 GMT
buy12.000000000.000000130.00000156Thu, 27 Jan 2022 06:24:17 GMT
buy200.000000000.000000120.00002400Thu, 27 Jan 2022 06:24:17 GMT
sell4000.000000000.000000090.00036000Thu, 27 Jan 2022 06:24:09 GMT
sell1000.000000000.000000090.00009000Thu, 27 Jan 2022 06:24:09 GMT
sell3940.000000000.000000080.00031520Wed, 26 Jan 2022 19:41:33 GMT
sell860.000000000.000000090.00007740Wed, 26 Jan 2022 19:41:15 GMT
sell200.000000000.000000100.00002000Wed, 26 Jan 2022 19:40:48 GMT
sell92.000000000.000000090.00000828Wed, 26 Jan 2022 18:06:46 GMT
sell230.000000000.000000090.00002070Wed, 26 Jan 2022 18:06:46 GMT
sell1.000000000.000000090.00000009Wed, 26 Jan 2022 18:06:46 GMT
sell168.000000000.000000090.00001512Wed, 26 Jan 2022 18:06:46 GMT
sell172.000000000.000000100.00001720Wed, 26 Jan 2022 18:06:46 GMT
sell12.000000000.000000100.00000120Wed, 26 Jan 2022 18:06:46 GMT
sell1225.000000000.000000110.00013475Wed, 26 Jan 2022 18:06:46 GMT
buy1072.000000000.000000150.00016080Wed, 26 Jan 2022 17:48:18 GMT
buy1680.000000000.000000150.00025200Wed, 26 Jan 2022 17:47:11 GMT
buy290.000000000.000000150.00004350Wed, 26 Jan 2022 17:41:26 GMT
buy848.000000000.000000140.00011872Wed, 26 Jan 2022 17:41:15 GMT
buy1508.000000000.000000140.00021112Wed, 26 Jan 2022 17:41:15 GMT
buy3073.000000000.000000140.00043022Wed, 26 Jan 2022 17:32:30 GMT
buy153.000000000.000000140.00002142Wed, 26 Jan 2022 17:32:30 GMT
buy4000.000000000.000000130.00052000Wed, 26 Jan 2022 17:14:27 GMT
buy209.000000000.000000130.00002717Wed, 26 Jan 2022 17:14:27 GMT
buy790.000000000.000000130.00010270Wed, 26 Jan 2022 17:14:27 GMT
buy521.000000000.000000120.00006252Wed, 26 Jan 2022 17:04:54 GMT
buy10.000000000.000000120.00000120Wed, 26 Jan 2022 17:04:54 GMT
buy1698.000000000.000000110.00018678Wed, 26 Jan 2022 17:04:45 GMT
buy3482.000000000.000000110.00038302Wed, 26 Jan 2022 16:03:27 GMT
buy1.000000000.000000110.00000011Wed, 26 Jan 2022 16:03:27 GMT
buy685.000000000.000000110.00007535Wed, 26 Jan 2022 16:03:27 GMT
sell848.000000000.000000090.00007632Tue, 25 Jan 2022 20:21:38 GMT
sell1252.000000000.000000090.00011268Tue, 25 Jan 2022 20:21:38 GMT
sell1729.000000000.000000090.00015561Tue, 25 Jan 2022 15:11:04 GMT
buy50.000000000.000000130.00000650Tue, 25 Jan 2022 14:19:18 GMT
sell4019.000000000.000000090.00036171Tue, 25 Jan 2022 13:25:49 GMT
sell1.000000000.000000100.00000010Tue, 25 Jan 2022 13:25:25 GMT
sell10.000000000.000000100.00000100Tue, 25 Jan 2022 13:25:25 GMT
sell209.000000000.000000100.00002090Tue, 25 Jan 2022 13:25:25 GMT
sell170.000000000.000000130.00002210Tue, 25 Jan 2022 07:47:47 GMT
sell541.000000000.000000130.00007033Tue, 25 Jan 2022 07:00:29 GMT
buy10.000000000.000000140.00000140Tue, 25 Jan 2022 06:56:29 GMT
sell8000.000000000.000000130.00104000Tue, 25 Jan 2022 06:56:16 GMT
sell855.000000000.000000130.00011115Tue, 25 Jan 2022 05:32:45 GMT
sell194.000000000.000000130.00002522Tue, 25 Jan 2022 04:04:30 GMT
buy1.000000000.000000130.00000013Tue, 25 Jan 2022 03:38:48 GMT
buy1600.000000000.000000130.00020800Tue, 25 Jan 2022 03:38:48 GMT
buy9.000000000.000000140.00000126Mon, 24 Jan 2022 15:16:02 GMT
sell153.000000000.000000100.00001530Mon, 24 Jan 2022 14:48:08 GMT
sell1794.000000000.000000100.00017940Mon, 24 Jan 2022 14:48:08 GMT
sell1.000000000.000000110.00000011Mon, 24 Jan 2022 14:48:08 GMT
sell541.000000000.000000110.00005951Mon, 24 Jan 2022 14:48:08 GMT
buy1.000000000.000000140.00000014Mon, 24 Jan 2022 12:58:19 GMT
sell531.000000000.000000110.00005841Mon, 24 Jan 2022 12:58:05 GMT
buy272.000000000.000000150.00004080Mon, 24 Jan 2022 07:43:55 GMT
buy329.000000000.000000140.00004606Mon, 24 Jan 2022 07:43:47 GMT
buy3170.000000000.000000140.00044380Mon, 24 Jan 2022 07:25:11 GMT
buy1.000000000.000000130.00000013Mon, 24 Jan 2022 07:24:57 GMT
buy1200.000000000.000000130.00015600Mon, 24 Jan 2022 07:24:57 GMT
buy100.000000000.000000140.00001400Mon, 24 Jan 2022 03:20:45 GMT
sell1216.000000000.000000100.00012160Mon, 24 Jan 2022 01:07:42 GMT
buy151.000000000.000000140.00002114Sun, 23 Jan 2022 20:07:20 GMT
buy643.000000000.000000130.00008359Sun, 23 Jan 2022 19:15:32 GMT
buy281.000000000.000000130.00003653Sun, 23 Jan 2022 19:15:32 GMT
buy3555.000000000.000000130.00046215Sun, 23 Jan 2022 19:15:32 GMT
buy3071.000000000.000000130.00039923Sun, 23 Jan 2022 19:04:31 GMT
buy1100.000000000.000000120.00013200Sun, 23 Jan 2022 19:02:21 GMT
buy1.000000000.000000120.00000012Sun, 23 Jan 2022 19:02:21 GMT
buy10.000000000.000000120.00000120Sun, 23 Jan 2022 19:02:21 GMT