Network (GH/s)
Difficulty
Coin Supply (MPTC)
BTC Price
Crex24 - MPTC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000100.000000081534.000000000.000000080.000000090.00000009

Buy Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.0000000827268.000000000.00218144
0.0000000737827.000000000.00264789
0.0000000615571.000000000.00093426
0.0000000514812.000000000.00074060
0.0000000427288.000000000.00109152
0.0000000323968.000000000.00071904
0.0000000286359.181142770.00172718
0.00000001267471.000000000.00267471

Sell Orders

Price (BTC)Amount (MPTC)Total (BTC)
0.000000092233.000000000.00020097
0.0000001022340.000000000.00223400
0.000000111067.000000000.00011737
0.000000124167.000000000.00050004
0.0000001322021.000000000.00286273
0.000000143750.000000000.00052500
0.000000154410.000000000.00066150
0.00000016136.000000000.00002176
0.00000017100.000000000.00001700
0.000000183282.000000000.00059076
0.0000001977.000000000.00001463
0.00000020181.000000000.00003620
0.000000212659.000000000.00055839
0.000000221442.000000000.00031724
0.0000002353.000000000.00001219
0.00000025500.000000000.00012500
0.00000026180.489021960.00004693
0.0000002827.000000000.00000756
0.00000029541.000000000.00015689
0.0000003246.000000000.00001472
0.000000331001.000000000.00033033
0.0000003533.000000000.00001155
0.0000003627.000000000.00000972
0.0000003711500.000000000.00425500
0.0000003822.000000000.00000836
0.000000408027.000000000.00321080
0.000000411012.000000000.00041492
0.000000421481.000000000.00062202
0.00000044400.000000000.00017600
0.000000455000.000000000.00225000
0.000000466.000000000.00000276
0.000000471328.000000000.00062416
0.000000481669.000000000.00080112
0.000000492.000000000.00000098
0.000000505521.000000000.00276050
0.000000511362.000000000.00069462
0.000000521006.000000000.00052312
0.00000054494.000000000.00026676
0.0000005583.000000000.00004565
0.000000561005.000000000.00056280
0.000000571005.000000000.00057285
0.000000585443.000000000.00315694
0.0000005929.000000000.00001711
0.000000608672.000000000.00520320
0.00000061176.930139720.00010793
0.00000062300.000000000.00018600
0.000000635.000000000.00000315
0.000000641000.000000000.00064000
0.000000651.986027940.00000129
0.00000066300.000000000.00019800
0.000000684.966067860.00000338
0.0000006915.000000000.00001035
0.00000070975.091816360.00068256
0.0000007281.504990020.00005868
0.00000075310.000000000.00023250
0.0000007626.000000000.00001976
0.00000080100.000000000.00008000
0.00000090100.000000000.00009000
0.0000009610.000000000.00000960
0.0000009829.000000000.00002842
0.000001005561.000000000.00556100
0.000001011076.000000000.00108676
0.000001022165.000000000.00220830
0.000001031918.000000000.00197554
0.000001041973.000000000.00205192
0.000001165.000000000.00000580
0.00000120110.000000000.00013200
0.0000012621.000000000.00002646
0.000001285.000000000.00000640
0.0000013910.000000000.00001390
0.00000140300.000000000.00042000
0.0000015031.000000000.00004650
0.0000017410.000000000.00001740
0.00000180210.000000000.00037800
0.0000020021.000000000.00004200
0.0000022564.000000000.00014400
0.00000240307.000000000.00073680
0.000002485.000000000.00001240
0.00000250200.000000000.00050000
0.0000025310.000000000.00002530
0.00000260110.000000000.00028600
0.0000027410.000000000.00002740
0.000002995.000000000.00001495
0.0000030010.000000000.00003000
0.0000033610.000000000.00003360
0.00000340339.000000000.00115260
0.0000036010.000000000.00003600
0.0000037410.000000000.00003740
0.0000039510.000000000.00003950
0.00000400110.000000000.00044000
0.00000406106.000000000.00043036
0.00000460120.000000000.00055200
0.000004745.000000000.00002370
0.0000048010.000000000.00004800
0.000004955.000000000.00002475
0.000005004533.000000000.02266500
0.0000050539.000000000.00019695
0.0000050944.000000000.00022396
0.0000051337.000000000.00018981
0.0000051445.000000000.00023130

Trade History

TypeAmount (MPTC) Price (BTC)Total (BTC)Time Stamp
buy67.000000000.000000090.00000603Mon, 25 Oct 2021 00:18:07 GMT
buy90.000000000.000000090.00000810Sun, 24 Oct 2021 23:30:46 GMT
buy10.000000000.000000090.00000090Sun, 24 Oct 2021 22:01:41 GMT
sell1300.000000000.000000080.00010400Sun, 24 Oct 2021 21:20:07 GMT
buy10.000000000.000000100.00000100Sun, 24 Oct 2021 11:13:56 GMT
buy50.000000000.000000090.00000450Sun, 24 Oct 2021 11:13:43 GMT
buy7.000000000.000000090.00000063Sun, 24 Oct 2021 07:39:52 GMT
buy30.000000000.000000100.00000300Sun, 24 Oct 2021 00:47:58 GMT
buy10.000000000.000000100.00000100Sat, 23 Oct 2021 23:17:55 GMT
buy133.000000000.000000090.00001197Sat, 23 Oct 2021 23:17:46 GMT
buy602.000000000.000000100.00006020Sat, 23 Oct 2021 10:42:21 GMT
buy1.000000000.000000100.00000010Sat, 23 Oct 2021 10:42:21 GMT
buy1225.000000000.000000090.00011025Sat, 23 Oct 2021 10:09:37 GMT
buy3175.000000000.000000090.00028575Sat, 23 Oct 2021 10:09:37 GMT
buy67.000000000.000000090.00000603Sat, 23 Oct 2021 09:00:13 GMT
buy33.000000000.000000090.00000297Sat, 23 Oct 2021 07:07:06 GMT
buy500.000000000.000000090.00004500Sat, 23 Oct 2021 02:17:56 GMT
sell242.000000000.000000080.00001936Fri, 22 Oct 2021 18:11:10 GMT
buy1000.000000000.000000090.00009000Fri, 22 Oct 2021 11:47:45 GMT
buy225.000000000.000000090.00002025Fri, 22 Oct 2021 11:04:37 GMT
buy1081.000000000.000000090.00009729Fri, 22 Oct 2021 00:55:06 GMT
sell1988.000000000.000000080.00015904Fri, 22 Oct 2021 00:03:42 GMT
sell1900.000000000.000000090.00017100Thu, 21 Oct 2021 21:26:23 GMT
sell100.000000000.000000090.00000900Thu, 21 Oct 2021 21:00:12 GMT
buy1000.000000000.000000100.00010000Thu, 21 Oct 2021 17:07:16 GMT
sell12166.000000000.000000070.00085162Thu, 21 Oct 2021 17:07:04 GMT
sell2000.000000000.000000070.00014000Thu, 21 Oct 2021 17:07:04 GMT
sell4000.000000000.000000070.00028000Thu, 21 Oct 2021 17:07:04 GMT
sell2857.000000000.000000070.00019999Thu, 21 Oct 2021 17:07:04 GMT
sell929.000000000.000000070.00006503Thu, 21 Oct 2021 17:07:04 GMT
sell5000.000000000.000000070.00035000Thu, 21 Oct 2021 17:07:04 GMT
sell5000.000000000.000000070.00035000Thu, 21 Oct 2021 17:07:04 GMT
sell583.000000000.000000070.00004081Thu, 21 Oct 2021 17:07:04 GMT
sell2812.000000000.000000070.00019684Thu, 21 Oct 2021 17:07:04 GMT
sell2250.000000000.000000080.00018000Thu, 21 Oct 2021 17:07:04 GMT
sell5875.000000000.000000080.00047000Thu, 21 Oct 2021 17:07:04 GMT
sell100.000000000.000000080.00000800Thu, 21 Oct 2021 17:07:04 GMT
sell1.000000000.000000090.00000009Thu, 21 Oct 2021 17:07:04 GMT
sell3389.000000000.000000080.00027112Thu, 21 Oct 2021 15:55:46 GMT
sell650.000000000.000000080.00005200Thu, 21 Oct 2021 15:55:46 GMT
sell642.000000000.000000080.00005136Thu, 21 Oct 2021 15:55:46 GMT
sell1.000000000.000000090.00000009Thu, 21 Oct 2021 15:55:46 GMT
buy165.000000000.000000100.00001650Thu, 21 Oct 2021 14:03:27 GMT
buy9.000000000.000000100.00000090Thu, 21 Oct 2021 13:41:35 GMT
sell795.000000000.000000090.00007155Thu, 21 Oct 2021 13:02:42 GMT
buy281.000000000.000000100.00002810Thu, 21 Oct 2021 12:33:33 GMT
buy19.000000000.000000100.00000190Thu, 21 Oct 2021 11:55:53 GMT
sell1800.000000000.000000100.00018000Thu, 21 Oct 2021 11:43:54 GMT
sell7.000000000.000000100.00000070Thu, 21 Oct 2021 11:43:54 GMT
sell1.000000000.000000100.00000010Thu, 21 Oct 2021 11:43:54 GMT
sell1.000000000.000000110.00000011Thu, 21 Oct 2021 11:43:54 GMT
sell1.000000000.000000110.00000011Thu, 21 Oct 2021 11:43:54 GMT
sell2.000000000.000000120.00000024Thu, 21 Oct 2021 11:43:47 GMT
buy13.000000000.000000130.00000169Thu, 21 Oct 2021 11:35:39 GMT
buy204.000000000.000000130.00002652Thu, 21 Oct 2021 10:44:00 GMT
buy1500.000000000.000000120.00018000Thu, 21 Oct 2021 10:43:36 GMT
buy2861.000000000.000000120.00034332Thu, 21 Oct 2021 10:43:36 GMT
buy100.000000000.000000120.00001200Thu, 21 Oct 2021 10:26:13 GMT
buy69.000000000.000000100.00000690Thu, 21 Oct 2021 07:10:32 GMT
buy100.000000000.000000100.00001000Thu, 21 Oct 2021 01:48:16 GMT
buy350.000000000.000000100.00003500Thu, 21 Oct 2021 01:46:56 GMT
buy73.000000000.000000100.00000730Wed, 20 Oct 2021 22:07:11 GMT
buy1.000000000.000000100.00000010Wed, 20 Oct 2021 22:07:11 GMT
sell9672.000000000.000000090.00087048Wed, 20 Oct 2021 21:37:09 GMT
sell167.000000000.000000090.00001503Wed, 20 Oct 2021 17:28:11 GMT
buy827.000000000.000000100.00008270Wed, 20 Oct 2021 16:59:19 GMT
sell4999.000000000.000000090.00044991Wed, 20 Oct 2021 15:49:56 GMT
sell1.000000000.000000090.00000009Wed, 20 Oct 2021 15:49:56 GMT
buy50.000000000.000000100.00000500Wed, 20 Oct 2021 12:50:07 GMT
buy298.000000000.000000100.00002980Wed, 20 Oct 2021 12:46:37 GMT
buy10.000000000.000000100.00000100Wed, 20 Oct 2021 10:58:28 GMT
buy5610.000000000.000000120.00067320Wed, 20 Oct 2021 08:12:53 GMT
buy108.000000000.000000110.00001188Wed, 20 Oct 2021 08:11:24 GMT
buy50.000000000.000000130.00000650Wed, 20 Oct 2021 05:57:31 GMT
buy3972.000000000.000000120.00047664Wed, 20 Oct 2021 05:57:23 GMT
buy1174.000000000.000000110.00012914Wed, 20 Oct 2021 05:57:19 GMT
buy2487.000000000.000000110.00027357Wed, 20 Oct 2021 05:57:19 GMT
buy8320.000000000.000000100.00083200Wed, 20 Oct 2021 05:57:15 GMT
buy2570.000000000.000000100.00025700Wed, 20 Oct 2021 05:57:15 GMT
buy10.000000000.000000100.00000100Wed, 20 Oct 2021 04:47:48 GMT
sell108.000000000.000000080.00000864Wed, 20 Oct 2021 04:22:08 GMT
buy100.000000000.000000100.00001000Tue, 19 Oct 2021 22:32:30 GMT
buy1.000000000.000000090.00000009Tue, 19 Oct 2021 22:32:22 GMT
buy1299.000000000.000000090.00011691Tue, 19 Oct 2021 22:32:22 GMT
buy93.000000000.000000090.00000837Tue, 19 Oct 2021 22:32:03 GMT
buy981.000000000.000000090.00008829Tue, 19 Oct 2021 17:56:20 GMT
buy2627.000000000.000000090.00023643Tue, 19 Oct 2021 17:12:19 GMT
buy1.000000000.000000090.00000009Tue, 19 Oct 2021 17:12:19 GMT
buy2230.000000000.000000090.00020070Tue, 19 Oct 2021 17:12:19 GMT
buy162.000000000.000000090.00001458Tue, 19 Oct 2021 17:12:19 GMT
buy7.000000000.000000090.00000063Tue, 19 Oct 2021 14:50:53 GMT
sell287.000000000.000000080.00002296Tue, 19 Oct 2021 12:45:49 GMT
sell3000.000000000.000000080.00024000Tue, 19 Oct 2021 12:20:58 GMT
buy1.000000000.000000090.00000009Tue, 19 Oct 2021 08:52:46 GMT
sell1142.000000000.000000080.00009136Tue, 19 Oct 2021 08:02:47 GMT
sell1552.000000000.000000080.00012416Tue, 19 Oct 2021 08:02:47 GMT
buy20.000000000.000000090.00000180Mon, 18 Oct 2021 23:05:30 GMT
buy746.000000000.000000080.00005968Mon, 18 Oct 2021 21:45:38 GMT
sell563.000000000.000000070.00003941Mon, 18 Oct 2021 21:36:24 GMT
sell6625.000000000.000000070.00046375Mon, 18 Oct 2021 20:50:34 GMT